All Futures
Nifty Futures
BankNifty Futures
CNXIT Futures
Stock Futures
As on :
04 Apr, 2025 | EOD
Inst Type
Underlying
Expiry Date
Last Price (Rs)
Chg(%)
OI
OI Chg(%)
FUTIDX
NIFTYNXT50
26-Jun-2025
62800.00
-1.41
75.00
200.00
FUTSTK
PAGEIND
26-Jun-2025
41928.15
-1.53
210.00
55.56
FUTSTK
DALBHARAT
26-Jun-2025
1876.00
-0.59
550.00
0.00
FUTSTK
PATANJALI
26-Jun-2025
1857.70
-1.04
600.00
-33.33
FUTSTK
MRF
29-May-2025
114185.00
-1.43
685.00
4.58
FUTSTK
OFSS
26-Jun-2025
7580.00
-0.60
800.00
33.33
FUTSTK
PIIND
26-Jun-2025
3450.00
-1.19
875.00
40.00
FUTSTK
SUPREMEIND
26-Jun-2025
3300.00
-3.65
875.00
75.00
FUTSTK
ALKEM
26-Jun-2025
4811.60
-3.92
1000.00
233.33
FUTSTK
ULTRACEMCO
26-Jun-2025
11652.90
-0.83
1250.00
-3.85
Content provided by
C-MOTS Infotech
( ISO 9001:2015 certified )